PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 167.31 167.31 167.2 167.2 58.00
01 Dec, 2021 157.74 159.0 157.74 158.92 1.00
30 Nov, 2021 156.48 156.71 155.13 155.13 54.00
29 Nov, 2021 157.26 157.58 157.17 157.58 1.00
26 Nov, 2021 153.91 155.96 153.91 155.96 39.00
24 Nov, 2021 158.75 158.78 158.3 158.3 214.00
23 Nov, 2021 162.43 162.43 160.86 161.0 32.00
17 Nov, 2021 164.84 164.84 163.66 164.08 33.58 Thousand
16 Nov, 2021 164.47 165.25 164.38 165.23 81.00
15 Nov, 2021 160.62 160.62 160.62 160.62 29.00