PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 153.25 153.85 153.25 153.85 1.00
07 Feb, 2022 153.01 154.07 153.01 154.07 1.00
03 Feb, 2022 155.46 157.58 155.46 157.58 29.00
31 Jan, 2022 154.85 154.85 153.77 153.77 1.00
27 Jan, 2022 155.47 155.47 152.65 152.65 107.00
26 Jan, 2022 154.84 154.91 154.84 154.91 1.00
24 Jan, 2022 150.96 150.96 149.88 150.25 1.00
21 Jan, 2022 158.24 158.73 155.24 158.73 257.00
19 Jan, 2022 165.34 165.34 163.85 164.54 30.00
18 Jan, 2022 163.07 163.07 161.47 162.51 1.00