PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 126.46 126.46 123.88 123.88 152.00
03 Mar, 2022 130.0 130.0 127.54 127.54 191.00
02 Mar, 2022 127.55 129.23 127.5 129.23 296.00
01 Mar, 2022 133.5 133.5 125.38 125.38 218.00
28 Feb, 2022 139.86 141.01 134.44 134.44 20.00
25 Feb, 2022 138.81 141.61 137.71 141.14 147.68 Thousand
24 Feb, 2022 138.01 138.01 135.11 136.07 949.00
23 Feb, 2022 144.64 144.64 144.64 144.64 271.00
15 Feb, 2022 149.36 152.35 149.36 152.35 283.00
14 Feb, 2022 148.67 149.27 148.48 148.48 20.00