PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 165.1 165.1 165.1 165.1 160.00
14 Jan, 2022 166.06 166.06 165.15 165.15 460.00
13 Jan, 2022 169.33 170.96 169.33 170.96 11.00
11 Jan, 2022 166.29 166.29 165.4 165.4 200.00
10 Jan, 2022 168.33 168.33 165.34 165.34 20.00
06 Jan, 2022 170.46 171.35 170.35 170.35 6.00
05 Jan, 2022 172.15 176.98 172.15 176.98 8.00
31 Dec, 2021 169.51 169.51 169.51 169.51 1.00
30 Dec, 2021 171.65 171.65 171.63 171.63 21.00
29 Dec, 2021 171.75 172.18 171.75 172.18 7.00