PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 127.58 129.02 127.58 129.02 1.00
12 Apr, 2022 131.32 131.51 129.35 129.55 42.00
11 Apr, 2022 132.87 133.95 129.04 133.95 1.00
08 Apr, 2022 133.45 133.45 133.45 133.45 1.00
05 Apr, 2022 131.69 131.79 131.69 131.79 75.00
04 Apr, 2022 133.34 133.77 132.91 133.77 474.00
01 Apr, 2022 133.74 133.74 131.88 133.25 20.00
31 Mar, 2022 132.82 132.82 132.11 132.11 1.00
30 Mar, 2022 132.81 132.86 132.61 132.86 24.00
29 Mar, 2022 135.15 137.26 135.15 137.16 24.00