PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 121.59 121.59 121.59 121.59 2.00
20 May, 2022 123.42 123.42 121.39 121.39 275.00
16 May, 2022 119.96 120.91 119.96 120.91 2.00
09 May, 2022 126.44 126.44 126.44 126.44 1.00
06 May, 2022 128.7 129.61 126.9 129.61 19.00
05 May, 2022 135.4 135.57 133.29 133.29 2.00
04 May, 2022 134.32 134.32 134.31 134.31 10.00
28 Apr, 2022 129.5 129.5 129.35 129.35 20.00
26 Apr, 2022 132.55 132.55 132.55 132.55 64.00
21 Apr, 2022 136.39 136.39 134.36 134.43 71.00