PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 126.96 126.96 126.12 126.25 8.00
02 Aug, 2022 128.1 128.1 128.1 128.1 111.00
01 Aug, 2022 128.37 129.41 128.37 129.41 1.00
22 Jul, 2022 129.59 129.59 127.62 128.06 10.00
18 Jul, 2022 117.18 117.18 117.18 117.18 1.00
14 Jul, 2022 113.63 114.08 113.63 114.08 1.00
13 Jul, 2022 113.32 113.32 113.32 113.32 1.00
06 Jul, 2022 119.93 119.93 117.58 117.83 31.00
05 Jul, 2022 114.77 116.81 114.77 116.81 62.00
28 Jun, 2022 121.77 122.96 121.77 122.96 20.00