PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 128.9 128.9 128.12 128.12 100.00
08 Sep, 2022 125.76 127.25 125.76 127.01 22.00
31 Aug, 2022 128.03 128.03 128.03 128.03 72.00
26 Aug, 2022 132.5 132.5 132.5 132.5 1.00
25 Aug, 2022 128.94 131.12 128.94 131.12 130.00
23 Aug, 2022 127.6 127.6 127.6 127.6 13.00
22 Aug, 2022 129.8 129.8 128.9 128.94 2.00
17 Aug, 2022 134.97 134.97 133.95 134.4 119.00
12 Aug, 2022 134.21 134.39 134.21 134.39 1.00
10 Aug, 2022 132.2 134.46 132.2 134.46 2.00