PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 111.08 113.29 111.08 113.29 760.00
29 Sep, 2022 111.3 111.3 110.29 110.91 578.00
28 Sep, 2022 111.5 113.18 111.35 113.18 476.00
27 Sep, 2022 112.25 112.25 110.67 111.17 7413.00
26 Sep, 2022 112.03 112.53 110.93 110.93 14.00
22 Sep, 2022 113.3 113.3 111.72 111.73 8476.00
21 Sep, 2022 116.66 116.66 116.21 116.21 4757.00
16 Sep, 2022 117.26 117.26 116.28 116.47 26.00
13 Sep, 2022 127.17 127.17 126.84 126.84 1.00
12 Sep, 2022 129.08 131.03 129.08 130.52 197.00