PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 113.81 113.81 112.48 113.2 381.00
14 Oct, 2022 111.55 111.55 111.55 111.55 1.00
13 Oct, 2022 111.73 111.73 111.73 111.73 5.00
12 Oct, 2022 110.76 111.23 110.48 110.48 5757.00
10 Oct, 2022 109.16 111.48 108.15 111.08 133.00
07 Oct, 2022 115.98 117.73 115.73 117.73 5868.00
06 Oct, 2022 120.56 120.56 120.14 120.14 480.00
05 Oct, 2022 118.91 118.91 118.14 118.41 265.00
04 Oct, 2022 116.63 118.75 116.63 118.75 966.00
03 Oct, 2022 112.44 115.14 112.44 115.14 440.00