PPG Industries Inc. (0KEI)

USD 112.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 132.71 132.75 132.42 132.52 8.00
05 Dec, 2022 135.56 135.56 134.53 134.78 387.00
02 Dec, 2022 133.74 137.05 133.74 137.05 35.00
01 Dec, 2022 135.69 135.69 134.38 134.38 268.00
29 Nov, 2022 132.44 132.44 132.44 132.44 100.00
28 Nov, 2022 132.31 132.32 130.92 130.96 16.00
22 Nov, 2022 129.9 131.3 129.05 129.05 4898.00
18 Nov, 2022 128.73 128.73 128.59 128.59 140.00
17 Nov, 2022 126.91 126.91 126.91 126.91 1.00
16 Nov, 2022 129.84 129.84 129.65 129.65 1.00