PPG Industries Inc. (0KEI)

USD 112.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 131.68 131.77 131.5 131.5 47.00
11 Nov, 2022 129.57 130.06 129.57 130.06 105.00
10 Nov, 2022 120.49 122.75 120.49 122.75 249.00
09 Nov, 2022 115.55 115.55 114.4 114.4 55.00
08 Nov, 2022 116.42 117.67 116.42 117.67 194.00
03 Nov, 2022 110.08 110.71 107.81 110.71 4229.00
02 Nov, 2022 114.26 114.52 111.94 112.18 9.00
27 Oct, 2022 114.39 114.39 113.94 113.94 152.00
26 Oct, 2022 113.76 113.76 111.69 112.64 396.00
20 Oct, 2022 113.8 113.8 108.49 108.49 3.00