PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 119.07 119.92 119.07 119.92 25.00
15 Jun, 2022 114.46 114.46 112.66 112.66 8.00
14 Jun, 2022 109.89 110.28 109.89 110.28 1.00
13 Jun, 2022 112.84 113.52 111.19 113.3 2.00
10 Jun, 2022 121.01 121.01 116.28 116.28 1.00
09 Jun, 2022 127.22 127.22 127.22 127.22 1.00
08 Jun, 2022 127.09 131.15 127.01 131.15 249.00
01 Jun, 2022 127.83 127.83 125.11 125.11 9.00
31 May, 2022 127.77 127.77 125.32 125.32 112.00
26 May, 2022 126.17 126.17 126.17 126.17 1.00