PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 129.88 129.88 127.56 127.56 5.00
24 Mar, 2022 128.79 129.54 128.79 129.54 21.00
18 Mar, 2022 128.84 128.84 128.6 128.6 1.00
16 Mar, 2022 124.7 128.25 124.7 128.25 926.00
15 Mar, 2022 123.68 123.77 123.68 123.77 2.00
14 Mar, 2022 122.18 123.87 122.0 123.87 17.00
11 Mar, 2022 121.13 121.13 121.13 121.13 1.00
09 Mar, 2022 123.76 123.76 122.37 122.37 17.00
08 Mar, 2022 115.0 121.54 113.1 121.54 424.00
07 Mar, 2022 121.49 121.49 116.75 116.83 55.00