PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 162.46 162.5 162.46 162.5 52.00
20 Aug, 2021 161.74 161.74 161.3 161.3 1.00
19 Aug, 2021 162.35 162.47 162.35 162.47 3.00
18 Aug, 2021 166.25 166.25 165.92 165.92 1.00
16 Aug, 2021 169.47 169.6 168.82 169.6 11.00
13 Aug, 2021 170.39 170.83 169.16 169.16 2884.00
12 Aug, 2021 169.6 169.6 169.6 169.6 1.00
11 Aug, 2021 168.51 168.93 168.51 168.93 1.00
10 Aug, 2021 164.14 167.14 164.14 166.47 125.00
09 Aug, 2021 163.36 164.15 162.96 163.83 3.00