PPG Industries Inc. (0KEI)

USD 106.88

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 119.52 119.52 119.52 119.52 69.66 Thousand
18 Feb, 2020 120.15 120.15 120.15 120.15 6.00
04 Feb, 2020 122.84 122.84 122.84 122.84 25.00
28 Jan, 2020 122.96 122.96 122.96 122.96 18.00
24 Jan, 2020 126.26 126.26 126.26 126.26 49.13 Thousand
08 Jan, 2020 128.08 128.08 128.08 128.08 276.51 Thousand
31 Dec, 2019 132.92 132.92 132.92 132.92 398.00
30 Dec, 2019 133.31 133.31 133.31 133.31 562.00
23 Dec, 2019 132.47 132.47 132.47 132.47 2906.00
11 Dec, 2019 132.72 132.72 132.72 132.72 58.00