PPG Industries Inc. (0KEI)

USD 106.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 116.93 117.08 116.93 116.93 59.00
09 Jul, 2019 115.84 115.84 115.84 115.84 100.00
03 Jul, 2019 119.07 119.07 119.07 119.07 42.00
01 Jul, 2019 116.71 116.71 116.71 116.71 26.00
25 Jun, 2019 116.9 116.9 116.9 116.9 90.00
24 Jun, 2019 116.07 116.07 116.07 116.07 666.00
21 Jun, 2019 115.53 115.53 115.53 115.53 8252.00
18 Jun, 2019 114.93 114.93 114.93 114.93 18 Thousand
13 Jun, 2019 116.72 116.72 116.72 116.72 352.00
12 Jun, 2019 116.85 116.85 116.85 116.85 3954.00