PPG Industries Inc. (0KEI)

USD 106.29

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 107.16 107.16 107.16 107.16 36.00
17 May, 2019 112.92 112.92 112.92 112.92 11 Thousand
13 May, 2019 110.35 110.35 110.35 110.35 2.00
04 Apr, 2019 114.47 114.47 114.47 114.47 5.00
02 Apr, 2019 114.47 114.47 114.47 114.47 8.00
01 Apr, 2019 115.02 115.06 114.12 114.72 641.00
20 Mar, 2019 110.9 110.9 110.9 110.9 31.00
18 Mar, 2019 109.82 110.36 109.82 110.17 300.00
27 Feb, 2019 111.47 111.47 111.47 111.47 2.00
25 Feb, 2019 111.44 111.44 111.44 111.44 2.00