PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 146.6 151.38 146.38 150.49 284.00
20 Jul, 2023 150.23 150.23 148.71 149.72 2397.00
19 Jul, 2023 151.05 151.05 149.95 150.02 772.00
18 Jul, 2023 150.46 152.57 150.46 151.63 597.00
17 Jul, 2023 149.2 150.02 149.2 149.91 152.00
14 Jul, 2023 151.4 151.4 149.33 149.33 249.00
13 Jul, 2023 151.51 151.79 150.61 151.47 13.51 Thousand
12 Jul, 2023 152.18 152.18 151.18 151.18 242.00
11 Jul, 2023 149.38 149.43 149.04 149.24 860.00
10 Jul, 2023 146.48 147.7 146.48 147.32 701.00