PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 141.73 141.73 141.15 141.64 54.17 Thousand
21 Jun, 2023 141.93 143.34 141.85 143.25 740.00
20 Jun, 2023 141.94 142.06 141.39 141.98 1205.00
19 Jun, 2023 142.57 142.57 142.57 142.57 26.00
16 Jun, 2023 141.35 142.75 141.22 142.67 152.00
15 Jun, 2023 139.82 140.53 139.82 140.53 300.00
14 Jun, 2023 143.39 143.39 141.58 141.98 145.00
13 Jun, 2023 140.05 141.87 140.05 141.19 230.00
12 Jun, 2023 140.01 140.66 139.81 140.26 218.00
09 Jun, 2023 140.52 140.52 139.85 140.22 170.00