PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 145.56 147.85 145.11 147.85 1406.00
06 Jul, 2023 143.41 145.06 143.02 143.41 729.00
05 Jul, 2023 147.9 148.93 145.98 145.98 1843.00
03 Jul, 2023 147.14 149.57 147.14 148.98 1020.00
30 Jun, 2023 146.73 148.48 146.67 148.48 943.00
29 Jun, 2023 144.14 145.46 144.13 145.46 1213.00
28 Jun, 2023 144.45 144.45 142.95 143.49 438.00
27 Jun, 2023 141.73 144.05 141.6 144.05 566.00
26 Jun, 2023 139.42 140.93 139.42 140.93 209.00
23 Jun, 2023 138.93 139.71 138.93 139.13 496.00