PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 142.41 142.44 141.25 142.44 154.00
03 Aug, 2023 140.62 141.03 140.32 141.03 374.00
02 Aug, 2023 143.0 143.33 142.1 142.27 109.00
01 Aug, 2023 143.34 145.74 143.34 145.74 245.00
31 Jul, 2023 144.57 144.57 143.2 143.2 221.00
28 Jul, 2023 146.46 146.9 145.74 145.74 292.00
27 Jul, 2023 146.18 148.65 146.18 146.44 2745.00
26 Jul, 2023 146.54 146.54 144.86 145.62 346.00
25 Jul, 2023 147.2 148.01 147.14 147.97 464.00
24 Jul, 2023 150.45 150.45 145.92 145.92 104.00