PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 140.02 140.02 137.9 138.14 38.00
18 Aug, 2023 137.55 139.84 137.55 139.83 103.00
16 Aug, 2023 138.56 138.56 138.43 138.43 3.00
15 Aug, 2023 138.62 138.68 138.62 138.64 3.00
14 Aug, 2023 136.95 139.0 136.95 139.0 17.00
11 Aug, 2023 139.77 139.77 136.57 136.57 53.04 Thousand
10 Aug, 2023 139.99 140.16 139.42 139.42 88.00
09 Aug, 2023 142.68 142.88 139.83 139.83 61.00
08 Aug, 2023 141.79 144.32 141.21 143.52 268.00
07 Aug, 2023 142.2 143.1 142.2 143.1 72.00