Oshkosh Corp. (0KDI)

USD 142.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 88.39 88.39 88.39 88.39 1.00
03 Nov, 2022 86.78 86.78 86.78 86.78 1.00
01 Nov, 2022 88.47 88.47 88.47 88.47 1.00
24 Oct, 2022 82.82 82.82 82.82 82.82 2.00
11 Oct, 2022 76.62 76.62 76.62 76.62 54.00
26 Sep, 2022 71.58 71.58 71.58 71.58 1.00
21 Sep, 2022 78.33 78.33 78.33 78.33 1.00
08 Sep, 2022 78.87 78.87 78.87 78.87 112.00
01 Sep, 2022 78.81 78.81 78.81 78.81 1.00
31 Aug, 2022 79.88 79.9 79.88 79.9 492.00