Oshkosh Corp. (0KDI)
USD 143.44
(2.01%)
USD 143.44
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 91.06 | 91.83 | 91.06 | 91.83 | 11.00 |
| 10 Feb, 2023 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 |
| 09 Feb, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 5.00 |
| 07 Feb, 2023 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 |
| 06 Feb, 2023 | 104.26 | 104.26 | 104.26 | 104.26 | 20.00 |
| 03 Feb, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 20.00 |
| 01 Feb, 2023 | 100.84 | 101.35 | 100.84 | 101.35 | 40.00 |
| 31 Jan, 2023 | 97.6 | 97.6 | 95.47 | 97.1 | 314.00 |
| 30 Jan, 2023 | 101.72 | 101.72 | 101.15 | 101.15 | 1.00 |
| 25 Jan, 2023 | 97.07 | 97.28 | 97.07 | 97.28 | 5.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH