Oshkosh Corp. (0KDI)

USD 142.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 93.33 93.57 93.19 93.57 6.00
06 Jan, 2023 91.74 92.14 91.74 92.14 46.00
16 Dec, 2022 84.91 84.91 84.91 84.91 10.00
14 Dec, 2022 89.22 89.22 89.15 89.15 20.00
07 Dec, 2022 87.21 87.21 87.21 87.21 100.00
23 Nov, 2022 93.75 93.75 92.54 92.54 40.00
15 Nov, 2022 94.24 94.24 93.39 93.39 120.00
11 Nov, 2022 90.97 90.97 90.97 90.97 30.00
10 Nov, 2022 89.96 89.96 89.96 89.96 36.00
08 Nov, 2022 90.07 90.07 90.07 90.07 11.00