Oshkosh Corp. (0KDI)

USD 140.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 96.12 96.12 96.12 96.12 50.00
12 Apr, 2022 95.14 95.14 95.14 95.14 9.00
24 Mar, 2022 107.26 107.26 107.26 107.26 48.00
01 Mar, 2022 107.15 107.15 107.15 107.15 16.00
09 Feb, 2022 115.41 116.03 115.41 116.03 174.00
03 Feb, 2022 113.93 113.93 113.93 113.93 5.00
01 Feb, 2022 114.14 114.14 114.14 114.14 3.00
31 Jan, 2022 111.26 111.26 111.26 111.26 3.00
26 Jan, 2022 119.9 119.9 119.9 119.9 100.00
21 Jan, 2022 116.1 116.1 116.1 116.1 6.00