Oshkosh Corp. (0KDI)

USD 140.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 118.82 118.82 118.82 118.82 128.00
17 Dec, 2021 107.77 107.77 107.77 107.77 4.00
10 Dec, 2021 112.83 112.83 112.83 112.83 50.00
08 Dec, 2021 113.02 113.02 113.02 113.02 25.00
29 Nov, 2021 111.71 111.71 111.71 111.71 25.00
17 Nov, 2021 115.07 115.07 115.07 115.07 14.4 Thousand
16 Nov, 2021 114.7 114.71 114.7 114.71 73.00
02 Nov, 2021 110.56 110.56 110.56 110.56 16 Thousand
01 Nov, 2021 110.11 110.24 110.11 110.24 159.00
28 Oct, 2021 107.54 107.54 107.54 107.54 2.00