Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 99.15 99.34 98.16 98.34 3.00
06 Dec, 2023 99.83 100.39 97.79 99.32 14.00
05 Dec, 2023 99.87 99.87 98.41 98.41 98.00
04 Dec, 2023 98.87 100.27 98.87 100.2 12.00
01 Dec, 2023 97.44 100.0 96.39 99.66 31.00
30 Nov, 2023 97.86 97.86 96.22 97.38 25.00
29 Nov, 2023 97.97 97.97 96.53 97.13 51.00
28 Nov, 2023 98.11 98.11 96.33 96.8 24.00
27 Nov, 2023 97.51 97.51 96.36 96.85 24.00
24 Nov, 2023 96.0 97.96 96.0 97.2 5.00