Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 104.89 106.32 104.72 105.41 7.00
10 Jan, 2024 105.96 106.96 105.58 105.84 2.00
09 Jan, 2024 105.32 105.32 105.0 105.17 84.00
08 Jan, 2024 104.04 105.0 104.04 105.0 41.00
04 Jan, 2024 104.64 104.64 104.64 104.64 28.00
03 Jan, 2024 106.44 106.44 104.01 104.82 23.00
02 Jan, 2024 108.29 109.0 106.92 108.52 49.00
29 Dec, 2023 109.83 109.89 108.45 108.56 5.00
28 Dec, 2023 108.26 109.0 107.78 109.0 20.00
22 Dec, 2023 106.66 108.27 106.66 108.27 6.00