Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 95.53 96.06 95.4 95.81 76.00
20 Nov, 2023 96.97 97.54 95.76 95.76 10.00
17 Nov, 2023 96.7 97.59 96.7 96.75 8.00
16 Nov, 2023 96.18 97.2 95.51 95.81 77.00
15 Nov, 2023 97.44 98.49 97.44 97.51 22.00
14 Nov, 2023 96.09 99.12 96.09 98.37 46.00
13 Nov, 2023 93.97 95.17 93.03 95.17 43.00
10 Nov, 2023 91.11 92.78 91.11 92.78 79.00
09 Nov, 2023 92.55 92.68 92.55 92.58 65.00
07 Nov, 2023 91.4 92.04 90.39 91.45 5.00