Ormat Technologies Inc. (0KDH)
USD 88.45
(-0.54%)
USD 88.45
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 68.45 | 69.13 | 68.01 | 68.01 | 144.00 |
| 05 Oct, 2021 | 69.21 | 69.76 | 68.88 | 68.88 | 12.00 |
| 04 Oct, 2021 | 67.61 | 67.8 | 67.19 | 67.8 | 1762.00 |
| 01 Oct, 2021 | 67.08 | 67.45 | 66.01 | 66.38 | 17.00 |
| 30 Sep, 2021 | 67.7 | 67.9 | 66.94 | 66.94 | 10.02 Thousand |
| 29 Sep, 2021 | 67.47 | 67.74 | 67.2 | 67.39 | 46.00 |
| 28 Sep, 2021 | 68.27 | 68.42 | 67.0 | 67.0 | 12.00 |
| 27 Sep, 2021 | 68.25 | 69.1 | 68.25 | 68.97 | 20.00 |
| 24 Sep, 2021 | 68.91 | 69.51 | 68.63 | 68.63 | 15.00 |
| 22 Sep, 2021 | 67.09 | 68.64 | 67.09 | 68.64 | 1.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD