Ormat Technologies Inc. (0KDH)

USD 89.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 67.62 67.74 67.4 67.74 51.00
23 Aug, 2021 67.47 67.47 67.47 67.47 4.00
20 Aug, 2021 67.42 67.42 67.42 67.42 14.00
19 Aug, 2021 66.84 66.84 66.84 66.84 1.00
18 Aug, 2021 67.28 67.48 67.28 67.48 106.00
17 Aug, 2021 66.0 66.68 65.8 65.88 760.00
16 Aug, 2021 67.49 68.03 67.49 68.01 12.00
13 Aug, 2021 68.77 68.77 67.82 67.82 4.00
11 Aug, 2021 68.48 68.48 67.61 68.1 82.00
10 Aug, 2021 66.6 67.97 66.6 67.97 1.00