Ormat Technologies Inc. (0KDH)

USD 89.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 66.64 67.0 66.0 67.0 1.00
16 Sep, 2021 68.52 68.52 66.01 66.2 22.00
15 Sep, 2021 69.85 69.85 67.8 67.87 13.00
14 Sep, 2021 71.23 71.23 71.23 71.23 25.00
13 Sep, 2021 70.99 71.07 70.99 71.07 6.00
10 Sep, 2021 70.72 70.72 70.21 70.21 30.00
08 Sep, 2021 72.26 72.26 71.12 71.36 74.00
03 Sep, 2021 72.53 72.56 72.06 72.06 451.00
02 Sep, 2021 71.52 72.17 71.22 72.02 501.00
31 Aug, 2021 70.67 71.04 70.67 71.04 12.00