Ormat Technologies Inc. (0KDH)

USD 91.51

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 74.82 74.87 73.63 73.84 164.00
01 Nov, 2021 72.77 74.82 72.33 74.82 244.00
29 Oct, 2021 72.79 73.35 71.94 72.38 78.00
28 Oct, 2021 71.77 72.6 71.77 72.6 48.00
27 Oct, 2021 71.68 71.68 70.12 70.31 68.00
26 Oct, 2021 70.88 71.3 70.68 70.9 50.02 Thousand
25 Oct, 2021 71.62 71.62 70.02 70.02 5.00
22 Oct, 2021 71.22 71.89 70.94 70.94 1.00
21 Oct, 2021 71.25 71.85 70.89 71.59 12.33 Thousand
20 Oct, 2021 72.61 72.73 71.44 71.44 44.00