Ormat Technologies Inc. (0KDH)

USD 88.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 79.1 79.17 78.72 78.77 19.00
17 Nov, 2021 79.76 81.15 79.76 81.15 1980.00
16 Nov, 2021 79.4 79.75 78.97 79.32 51.00
15 Nov, 2021 81.19 81.33 79.68 80.38 30.07 Thousand
12 Nov, 2021 81.01 82.26 81.01 81.96 110.00
11 Nov, 2021 79.66 81.25 79.23 81.23 6.00
10 Nov, 2021 79.64 79.85 78.75 79.01 8093.00
09 Nov, 2021 78.5 80.01 78.5 79.5 128.00
08 Nov, 2021 75.53 77.98 75.53 77.91 123.00
05 Nov, 2021 76.72 77.6 76.25 77.23 110.00