Ormat Technologies Inc. (0KDH)

USD 92.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 74.24 75.01 74.24 75.01 90.00
20 Dec, 2021 74.75 74.78 74.75 74.78 215.00
17 Dec, 2021 77.11 78.11 77.11 77.71 89.00
16 Dec, 2021 78.97 78.97 77.82 77.96 337.00
15 Dec, 2021 77.47 77.47 77.47 77.47 56.00
14 Dec, 2021 79.74 79.74 79.53 79.53 86.00
13 Dec, 2021 79.51 79.85 79.51 79.85 48.00
10 Dec, 2021 77.58 77.58 77.58 77.58 39.00
09 Dec, 2021 79.36 79.36 78.44 78.44 38.00
08 Dec, 2021 81.39 81.4 80.85 80.85 50.00