Ormat Technologies Inc. (0KDH)

USD 92.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 74.84 75.38 74.84 75.38 107.00
07 Jan, 2022 79.72 79.72 75.03 75.03 21.00
06 Jan, 2022 76.65 76.65 76.65 76.65 9010.00
05 Jan, 2022 78.63 78.63 77.62 77.62 12.77 Thousand
04 Jan, 2022 78.86 78.86 76.64 78.21 27.00
30 Dec, 2021 76.3 76.3 76.3 76.3 2792.00
29 Dec, 2021 75.68 75.68 74.94 74.94 3265.00
24 Dec, 2021 73.68 73.68 73.68 73.68 399.00
23 Dec, 2021 74.57 74.57 74.57 74.57 77.00
22 Dec, 2021 74.96 74.96 74.96 74.96 175.00