Ormat Technologies Inc. (0KDH)
USD 92.42
(0.45%)
USD 92.42
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 72.66 | 72.66 | 67.46 | 68.2 | 81.00 |
| 25 Jan, 2022 | 74.75 | 74.75 | 72.84 | 72.84 | 498.00 |
| 24 Jan, 2022 | 71.03 | 71.03 | 71.03 | 71.03 | 111.00 |
| 21 Jan, 2022 | 74.31 | 74.39 | 74.31 | 74.39 | 17.00 |
| 20 Jan, 2022 | 77.32 | 78.97 | 77.32 | 78.7 | 9.00 |
| 19 Jan, 2022 | 75.72 | 75.72 | 75.72 | 75.72 | 23.00 |
| 18 Jan, 2022 | 75.68 | 76.33 | 75.68 | 76.04 | 26.00 |
| 14 Jan, 2022 | 76.3 | 76.3 | 75.82 | 75.82 | 5.00 |
| 13 Jan, 2022 | 76.0 | 76.04 | 75.68 | 75.68 | 367.00 |
| 12 Jan, 2022 | 77.27 | 77.45 | 77.27 | 77.45 | 7.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD