Ormat Technologies Inc. (0KDH)
USD 92.42
(0.45%)
USD 92.42
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 68.1 | 68.76 | 68.1 | 68.76 | 2.00 |
| 08 Feb, 2022 | 68.02 | 68.02 | 68.02 | 68.02 | 3.00 |
| 07 Feb, 2022 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 |
| 04 Feb, 2022 | 65.37 | 66.09 | 65.37 | 66.09 | 106.00 |
| 03 Feb, 2022 | 65.43 | 65.43 | 65.43 | 65.43 | 1484.00 |
| 02 Feb, 2022 | 67.89 | 67.89 | 66.78 | 66.78 | 60.00 |
| 01 Feb, 2022 | 68.07 | 68.07 | 66.94 | 67.18 | 25.00 |
| 31 Jan, 2022 | 66.8 | 66.88 | 66.8 | 66.88 | 4.00 |
| 28 Jan, 2022 | 61.73 | 63.91 | 60.86 | 63.91 | 5.00 |
| 27 Jan, 2022 | 67.46 | 67.46 | 63.05 | 63.05 | 10.01 Thousand |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD