Ormat Technologies Inc. (0KDH)

USD 92.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 70.0 71.94 69.72 71.94 26.00
24 Feb, 2022 60.74 63.35 60.74 63.35 106.00
22 Feb, 2022 65.59 65.59 65.4 65.4 6027.00
18 Feb, 2022 66.82 66.82 66.27 66.27 4.00
17 Feb, 2022 66.57 66.57 66.57 66.57 2.00
16 Feb, 2022 68.14 68.32 68.14 68.32 14.00
15 Feb, 2022 67.6 67.6 67.6 67.6 62.00
14 Feb, 2022 66.39 66.5 66.39 66.5 1.00
11 Feb, 2022 67.72 67.85 67.5 67.5 3.00
10 Feb, 2022 69.09 69.09 69.09 69.09 9.00