Ormat Technologies Inc. (0KDH)

USD 92.12

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 82.22 82.22 82.22 82.22 40.00
07 Apr, 2022 82.12 82.12 81.79 81.79 3.00
04 Apr, 2022 81.6 82.06 81.6 82.06 1.00
01 Apr, 2022 82.6 82.6 81.71 81.71 366.00
31 Mar, 2022 79.75 80.48 79.75 80.48 3.00
30 Mar, 2022 81.75 81.75 81.75 81.75 140.00
29 Mar, 2022 78.72 81.43 78.72 81.43 12 Thousand
28 Mar, 2022 78.92 79.34 78.92 79.34 3597.00
25 Mar, 2022 79.33 79.33 79.33 79.33 3.00
24 Mar, 2022 79.28 79.28 77.76 78.16 3.00