Ormat Technologies Inc. (0KDH)

USD 92.12

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 73.11 73.11 73.11 73.11 33.00
16 Jun, 2022 74.82 74.82 74.22 74.22 30.00
15 Jun, 2022 75.1 76.47 75.1 76.47 31.00
14 Jun, 2022 74.03 74.03 74.03 74.03 61.00
10 Jun, 2022 81.35 81.57 81.35 81.57 165.00
06 Jun, 2022 83.25 83.25 83.25 83.25 8.00
01 Jun, 2022 84.57 84.57 83.58 83.99 1.00
31 May, 2022 84.78 84.78 84.08 84.08 152.00
25 May, 2022 79.12 79.12 78.62 78.62 350.00
24 May, 2022 76.67 76.67 76.67 76.67 162.00