Ormat Technologies Inc. (0KDH)

USD 92.12

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 76.33 76.33 76.33 76.33 24.00
05 Jul, 2022 79.16 79.16 75.77 75.77 16.00
01 Jul, 2022 79.07 79.07 78.02 78.9 5.00
30 Jun, 2022 75.47 77.6 75.47 77.47 16.00
29 Jun, 2022 77.4 79.11 77.4 77.84 15.00
28 Jun, 2022 73.69 73.69 73.13 73.13 52.00
24 Jun, 2022 71.55 71.55 71.55 71.55 18.00
23 Jun, 2022 69.76 69.96 69.16 69.26 21.22 Thousand
22 Jun, 2022 69.58 69.61 67.4 68.47 16.56 Thousand
21 Jun, 2022 74.19 74.79 74.19 74.79 103.00