Ormat Technologies Inc. (0KDH)

USD 92.12

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 74.86 74.86 74.86 74.86 1.00
09 May, 2022 76.98 76.98 76.98 76.98 3064.00
05 May, 2022 79.57 79.57 79.57 79.57 1.00
29 Apr, 2022 77.55 77.55 77.55 77.55 20.00
27 Apr, 2022 80.46 80.46 80.46 80.46 3.00
21 Apr, 2022 84.78 84.81 83.24 83.24 554.00
20 Apr, 2022 88.28 88.28 87.69 87.69 251.00
14 Apr, 2022 83.85 83.85 83.85 83.85 1.00
13 Apr, 2022 82.54 83.02 82.54 83.02 15.00
12 Apr, 2022 84.03 84.03 84.02 84.02 10.00