Ormat Technologies Inc. (0KDH)

USD 92.12

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 81.18 81.18 79.09 79.09 15.00
17 Mar, 2022 79.13 80.28 79.13 79.78 59.00
15 Mar, 2022 74.38 74.38 74.38 74.38 1.00
14 Mar, 2022 77.1 77.1 73.72 73.72 22.00
11 Mar, 2022 78.0 80.45 78.0 80.45 1.00
10 Mar, 2022 75.84 75.84 75.84 75.84 2.00
09 Mar, 2022 77.28 77.28 76.96 76.96 5001.00
08 Mar, 2022 72.66 78.22 72.66 78.22 4.00
07 Mar, 2022 71.77 72.81 71.38 72.51 2.00
04 Mar, 2022 71.3 71.3 71.3 71.3 11.00