Ormat Technologies Inc. (0KDH)

USD 92.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 95.72 95.72 95.69 95.69 1.00
16 Aug, 2022 97.79 97.79 97.79 97.79 1.00
15 Aug, 2022 95.55 97.78 95.55 97.78 13.00
12 Aug, 2022 93.88 94.71 93.88 94.71 155.00
11 Aug, 2022 93.21 93.83 93.09 93.82 207.00
10 Aug, 2022 91.16 91.16 91.16 91.16 1.00
08 Aug, 2022 91.0 91.0 90.02 90.11 72.17 Thousand
05 Aug, 2022 90.91 91.26 90.65 91.16 1028.00
04 Aug, 2022 89.35 91.83 89.35 91.83 71.1 Thousand
03 Aug, 2022 87.32 87.9 86.15 87.9 36.00