Ormat Technologies Inc. (0KDH)

USD 92.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 96.34 96.78 95.98 96.56 86.00
07 Sep, 2022 95.69 95.73 95.69 95.73 45.00
06 Sep, 2022 92.77 92.77 92.77 92.77 23.00
31 Aug, 2022 95.2 95.2 94.72 94.72 1.00
30 Aug, 2022 95.73 95.73 93.53 93.53 1.00
25 Aug, 2022 95.12 95.12 95.12 95.12 295.00
24 Aug, 2022 92.91 92.97 92.91 92.97 209.00
23 Aug, 2022 91.44 91.44 91.38 91.38 4.00
22 Aug, 2022 93.26 93.34 91.81 91.81 161.59 Thousand
19 Aug, 2022 95.84 95.84 94.23 94.23 20.00