Ormat Technologies Inc. (0KDH)

USD 92.12

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 81.94 82.45 81.94 82.45 1.00
25 Jul, 2022 81.0 81.88 81.0 81.88 97.00
22 Jul, 2022 79.74 79.74 79.74 79.74 18.00
21 Jul, 2022 79.77 79.77 79.1 79.1 21.6 Thousand
19 Jul, 2022 80.25 80.53 80.25 80.53 1.00
18 Jul, 2022 80.51 80.52 79.65 79.65 66.00
12 Jul, 2022 77.14 77.14 77.14 77.14 23.00
11 Jul, 2022 77.61 77.61 77.61 77.61 21.00
08 Jul, 2022 80.08 80.08 79.55 79.83 10.91 Thousand
07 Jul, 2022 78.24 78.24 78.24 78.24 7.00