USD 92.49
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2022 | 86.2 | 86.4 | 86.2 | 86.4 | 41.00 |
14 Oct, 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 5.00 |
13 Oct, 2022 | 81.39 | 81.39 | 81.39 | 81.39 | 231.00 |
07 Oct, 2022 | 85.32 | 85.32 | 83.46 | 83.46 | 3.00 |
06 Oct, 2022 | 87.78 | 87.78 | 87.34 | 87.34 | 47.00 |
03 Oct, 2022 | 86.18 | 86.18 | 86.18 | 86.18 | 63.00 |
30 Sep, 2022 | 86.98 | 87.34 | 86.98 | 87.34 | 2.00 |
29 Sep, 2022 | 86.3 | 86.3 | 86.22 | 86.22 | 478.00 |
27 Sep, 2022 | 91.44 | 91.44 | 91.44 | 91.44 | 1.00 |
26 Sep, 2022 | 90.88 | 91.75 | 90.12 | 90.12 | 1.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD